Korea District Heating Corp. (071320.KS)

KRW 47550.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 41550.0 41850.0 40800.0 40850.0 9193.00
15 Aug, 2024 41550.0 41850.0 40800.0 40850.0 9193.00
14 Aug, 2024 40500.0 41550.0 39500.0 41500.0 13 Thousand
13 Aug, 2024 41650.0 41700.0 39650.0 40400.0 20.15 Thousand
12 Aug, 2024 41750.0 42150.0 40800.0 41600.0 20.15 Thousand
11 Aug, 2024 41750.0 42150.0 40800.0 41600.0 9786.00
09 Aug, 2024 44500.0 44500.0 40350.0 41600.0 45.1 Thousand
08 Aug, 2024 45050.0 45400.0 43800.0 44850.0 13.56 Thousand
07 Aug, 2024 45950.0 45950.0 44950.0 45500.0 5733.00
06 Aug, 2024 42800.0 45400.0 42800.0 45050.0 21.14 Thousand