Korea District Heating Corp. (071320.KS)
KRW 52000.0
(-1.7%)
KRW 52000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 42200.0 | 43450.0 | 42050.0 | 43000.0 | 24.75 Thousand |
| 04 Feb, 2025 | 42300.0 | 42300.0 | 41500.0 | 42150.0 | 14.48 Thousand |
| 03 Feb, 2025 | 42750.0 | 43300.0 | 41350.0 | 42000.0 | 19.48 Thousand |
| 31 Jan, 2025 | 42000.0 | 42700.0 | 41550.0 | 42250.0 | 14.16 Thousand |
| 24 Jan, 2025 | 41800.0 | 42250.0 | 41350.0 | 42000.0 | 20.29 Thousand |
| 23 Jan, 2025 | 42200.0 | 42300.0 | 41100.0 | 41450.0 | 16.82 Thousand |
| 22 Jan, 2025 | 43650.0 | 43650.0 | 41900.0 | 42000.0 | 28.65 Thousand |
| 21 Jan, 2025 | 44000.0 | 44400.0 | 42550.0 | 43100.0 | 31.64 Thousand |
| 20 Jan, 2025 | 43100.0 | 44200.0 | 42700.0 | 44000.0 | 30.16 Thousand |
| 17 Jan, 2025 | 41700.0 | 42750.0 | 41300.0 | 42500.0 | 29.65 Thousand |
STC
1586
603696
MAHASTEEL
ECGR
078340