Korea District Heating Corp. (071320.KS)

KRW 47550.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 49650.0 49650.0 47500.0 48000.0 12.61 Thousand
08 Sep, 2024 49650.0 49650.0 47500.0 48000.0 7617.00
06 Sep, 2024 51200.0 51200.0 48750.0 49650.0 12.26 Thousand
05 Sep, 2024 51100.0 51800.0 49800.0 51000.0 12.21 Thousand
04 Sep, 2024 50200.0 51900.0 49100.0 51000.0 22.12 Thousand
03 Sep, 2024 48650.0 51500.0 48600.0 51000.0 22.47 Thousand
02 Sep, 2024 48600.0 49600.0 48200.0 48700.0 22.33 Thousand
01 Sep, 2024 48600.0 49600.0 48200.0 48700.0 8648.00
30 Aug, 2024 50500.0 50700.0 48450.0 49050.0 16.38 Thousand
29 Aug, 2024 49900.0 52200.0 49900.0 50100.0 19.88 Thousand