Korea District Heating Corp. (071320.KS)
KRW 52000.0
(-1.7%)
KRW 52000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 50600.0 | 51500.0 | 50200.0 | 50300.0 | 9982.00 |
| 05 Mar, 2025 | 49700.0 | 51600.0 | 49400.0 | 50600.0 | 33.9 Thousand |
| 04 Mar, 2025 | 49650.0 | 50500.0 | 48450.0 | 49300.0 | 22.71 Thousand |
| 28 Feb, 2025 | 50200.0 | 50700.0 | 49550.0 | 49550.0 | 29.63 Thousand |
| 27 Feb, 2025 | 51700.0 | 53700.0 | 50200.0 | 51200.0 | 68.38 Thousand |
| 26 Feb, 2025 | 49400.0 | 53400.0 | 47150.0 | 51600.0 | 91.84 Thousand |
| 25 Feb, 2025 | 46900.0 | 50200.0 | 46000.0 | 49400.0 | 57.52 Thousand |
| 24 Feb, 2025 | 45750.0 | 46800.0 | 45050.0 | 46800.0 | 25.04 Thousand |
| 21 Feb, 2025 | 45050.0 | 45500.0 | 44050.0 | 45000.0 | 21.95 Thousand |
| 20 Feb, 2025 | 43000.0 | 45400.0 | 43000.0 | 45100.0 | 31.62 Thousand |
STC
1586
603696
MAHASTEEL
ECGR
078340