Korea District Heating Corp. (071320.KS)

KRW 47550.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 45350.0 45550.0 44750.0 45500.0 4120.00
14 Oct, 2024 44300.0 45700.0 43950.0 45350.0 7887.00
11 Oct, 2024 44900.0 45000.0 44100.0 44250.0 5502.00
10 Oct, 2024 45700.0 45700.0 44100.0 44750.0 17.4 Thousand
08 Oct, 2024 46200.0 46400.0 45500.0 45700.0 7456.00
07 Oct, 2024 46600.0 46600.0 45250.0 46200.0 11.8 Thousand
04 Oct, 2024 46400.0 47350.0 45700.0 46000.0 5887.00
02 Oct, 2024 47900.0 47900.0 46350.0 47000.0 5421.00
30 Sep, 2024 48100.0 48500.0 47650.0 47900.0 5258.00
27 Sep, 2024 46900.0 48300.0 46400.0 48100.0 10.27 Thousand