Korea District Heating Corp. (071320.KS)
KRW 52000.0
(-1.7%)
KRW 52000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 46600.0 | 46600.0 | 45250.0 | 46200.0 | 11.8 Thousand |
| 04 Oct, 2024 | 46400.0 | 47350.0 | 45700.0 | 46000.0 | 5887.00 |
| 02 Oct, 2024 | 47900.0 | 47900.0 | 46350.0 | 47000.0 | 5421.00 |
| 30 Sep, 2024 | 48100.0 | 48500.0 | 47650.0 | 47900.0 | 5120.00 |
| 27 Sep, 2024 | 46900.0 | 48300.0 | 46400.0 | 48100.0 | 9785.00 |
| 26 Sep, 2024 | 47100.0 | 47500.0 | 45100.0 | 47400.0 | 14.22 Thousand |
| 25 Sep, 2024 | 49500.0 | 49900.0 | 45950.0 | 46300.0 | 31.38 Thousand |
| 24 Sep, 2024 | 50000.0 | 50800.0 | 48850.0 | 49500.0 | 7985.00 |
| 23 Sep, 2024 | 51500.0 | 52200.0 | 49500.0 | 49900.0 | 10.64 Thousand |
| 20 Sep, 2024 | 49600.0 | 51600.0 | 49600.0 | 51100.0 | 14.34 Thousand |
STC
1586
603696
MAHASTEEL
ECGR
078340