Korea District Heating Corp. (071320.KS)
KRW 47550.0
(-1.96%)
KRW 47550.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 48350.0 | 49100.0 | 46950.0 | 47300.0 | 25.19 Thousand |
| 23 May, 2024 | 48500.0 | 49700.0 | 47250.0 | 48350.0 | 37.99 Thousand |
| 22 May, 2024 | 49450.0 | 49950.0 | 48250.0 | 48750.0 | 36.41 Thousand |
| 21 May, 2024 | 47550.0 | 49450.0 | 47550.0 | 49100.0 | 38.22 Thousand |
| 20 May, 2024 | 46900.0 | 48900.0 | 45850.0 | 47550.0 | 58.64 Thousand |
| 17 May, 2024 | 44900.0 | 47050.0 | 44550.0 | 46550.0 | 57.31 Thousand |
| 16 May, 2024 | 45550.0 | 45600.0 | 44550.0 | 45000.0 | 30.24 Thousand |
| 14 May, 2024 | 42600.0 | 45800.0 | 42550.0 | 45600.0 | 80.34 Thousand |
| 13 May, 2024 | 43300.0 | 43950.0 | 41750.0 | 42550.0 | 48.76 Thousand |
| 10 May, 2024 | 41450.0 | 47450.0 | 40900.0 | 43300.0 | 213.79 Thousand |
STC
1586
603696
MAHASTEEL
ECGR
078340