Korea District Heating Corp. (071320.KS)

KRW 52000.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 50000.0 50600.0 49450.0 49850.0 13.15 Thousand
13 Sep, 2024 48000.0 50200.0 47500.0 49800.0 28.58 Thousand
12 Sep, 2024 47600.0 48300.0 46750.0 47700.0 11.27 Thousand
11 Sep, 2024 48550.0 49000.0 46250.0 48000.0 17.71 Thousand
10 Sep, 2024 48100.0 50000.0 47550.0 48450.0 12.61 Thousand
09 Sep, 2024 49650.0 49650.0 47500.0 48000.0 7617.00
08 Sep, 2024 49650.0 49650.0 47500.0 48000.0 7617.00
06 Sep, 2024 51200.0 51200.0 48750.0 49650.0 12.21 Thousand
05 Sep, 2024 51100.0 51800.0 49800.0 51000.0 11.33 Thousand
04 Sep, 2024 50200.0 51900.0 49100.0 51000.0 22.12 Thousand