Korea District Heating Corp. (071320.KS)

KRW 47550.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 41300.0 41400.0 40150.0 41100.0 28.81 Thousand
08 May, 2024 39800.0 41850.0 39650.0 41450.0 28.35 Thousand
07 May, 2024 39500.0 40600.0 39500.0 39650.0 14.37 Thousand
03 May, 2024 39900.0 40150.0 38450.0 39600.0 37.8 Thousand
02 May, 2024 40350.0 41100.0 39500.0 39700.0 26.35 Thousand
30 Apr, 2024 41700.0 42300.0 40300.0 40300.0 29.34 Thousand
29 Apr, 2024 42250.0 42400.0 41000.0 41900.0 23.99 Thousand
26 Apr, 2024 42900.0 42900.0 41700.0 41800.0 20.92 Thousand
25 Apr, 2024 40700.0 43550.0 40700.0 42750.0 53.35 Thousand
24 Apr, 2024 41600.0 41600.0 40600.0 41100.0 13.61 Thousand