Korea District Heating Corp. (071320.KS)
KRW 47550.0
(-1.96%)
KRW 47550.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 36550.0 | 38350.0 | 36300.0 | 37600.0 | 32.78 Thousand |
| 05 Apr, 2024 | 36550.0 | 36950.0 | 36300.0 | 36500.0 | 18.01 Thousand |
| 04 Apr, 2024 | 37450.0 | 37450.0 | 36500.0 | 36900.0 | 21.38 Thousand |
| 03 Apr, 2024 | 37600.0 | 37700.0 | 36400.0 | 36850.0 | 21.86 Thousand |
| 02 Apr, 2024 | 37350.0 | 37850.0 | 37050.0 | 37600.0 | 27.26 Thousand |
| 01 Apr, 2024 | 36700.0 | 37800.0 | 36400.0 | 37400.0 | 45.99 Thousand |
| 29 Mar, 2024 | 36450.0 | 37650.0 | 36450.0 | 36600.0 | 23.99 Thousand |
| 28 Mar, 2024 | 37000.0 | 37650.0 | 36450.0 | 36600.0 | 25.02 Thousand |
| 27 Mar, 2024 | 36700.0 | 37250.0 | 36000.0 | 37100.0 | 26.3 Thousand |
| 26 Mar, 2024 | 37500.0 | 37650.0 | 36550.0 | 36700.0 | 32.98 Thousand |
STC
1586
603696
MAHASTEEL
ECGR
078340