Korea District Heating Corp. (071320.KS)

KRW 52000.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 41300.0 44300.0 41300.0 44000.0 21.06 Thousand
20 Aug, 2024 40200.0 41700.0 39900.0 41650.0 14.36 Thousand
19 Aug, 2024 40850.0 41550.0 40000.0 40100.0 9363.00
18 Aug, 2024 40850.0 41550.0 40000.0 40100.0 9363.00
16 Aug, 2024 41550.0 41850.0 40800.0 40850.0 9193.00
15 Aug, 2024 41550.0 41850.0 40800.0 40850.0 9193.00
14 Aug, 2024 40500.0 41550.0 39500.0 41500.0 13 Thousand
13 Aug, 2024 41650.0 41700.0 39650.0 40400.0 20.15 Thousand
12 Aug, 2024 41750.0 42150.0 40800.0 41600.0 9786.00
11 Aug, 2024 41750.0 42150.0 40800.0 41600.0 9786.00