Korea District Heating Corp. (071320.KS)
KRW 52000.0
(-1.7%)
KRW 52000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 44500.0 | 44500.0 | 40350.0 | 41600.0 | 45.1 Thousand |
| 08 Aug, 2024 | 45050.0 | 45400.0 | 43800.0 | 44850.0 | 13.56 Thousand |
| 07 Aug, 2024 | 45950.0 | 45950.0 | 44950.0 | 45500.0 | 5733.00 |
| 06 Aug, 2024 | 42800.0 | 45400.0 | 42800.0 | 45050.0 | 21.14 Thousand |
| 05 Aug, 2024 | 45750.0 | 46200.0 | 42800.0 | 43650.0 | 36.46 Thousand |
| 02 Aug, 2024 | 45700.0 | 47000.0 | 44250.0 | 46200.0 | 30.14 Thousand |
| 01 Aug, 2024 | 47800.0 | 47800.0 | 45700.0 | 46600.0 | 17.18 Thousand |
| 31 Jul, 2024 | 47850.0 | 48650.0 | 47050.0 | 47700.0 | 6555.00 |
| 30 Jul, 2024 | 48200.0 | 48400.0 | 47500.0 | 47850.0 | 3516.00 |
| 29 Jul, 2024 | 47300.0 | 48950.0 | 47000.0 | 48400.0 | 14.74 Thousand |
STC
1586
603696
MAHASTEEL
ECGR
078340