Korea District Heating Corp. (071320.KS)
KRW 47550.0
(-1.96%)
KRW 47550.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 38150.0 | 38400.0 | 37500.0 | 37700.0 | 21.67 Thousand |
| 22 Mar, 2024 | 38950.0 | 38950.0 | 37700.0 | 38150.0 | 31.74 Thousand |
| 21 Mar, 2024 | 38050.0 | 39250.0 | 37200.0 | 38500.0 | 66.69 Thousand |
| 20 Mar, 2024 | 37300.0 | 37900.0 | 36600.0 | 36600.0 | 28.86 Thousand |
| 19 Mar, 2024 | 38500.0 | 38900.0 | 36600.0 | 37300.0 | 66.47 Thousand |
| 18 Mar, 2024 | 40850.0 | 41200.0 | 38150.0 | 38450.0 | 62.74 Thousand |
| 15 Mar, 2024 | 40450.0 | 40500.0 | 39150.0 | 39850.0 | 32.04 Thousand |
| 14 Mar, 2024 | 38400.0 | 41150.0 | 36650.0 | 40500.0 | 162.54 Thousand |
| 13 Mar, 2024 | 40250.0 | 40250.0 | 39050.0 | 39150.0 | 64.31 Thousand |
| 12 Mar, 2024 | 40900.0 | 40950.0 | 39750.0 | 40000.0 | 64.7 Thousand |
STC
1586
603696
MAHASTEEL
ECGR
078340