Korea District Heating Corp. (071320.KS)

KRW 47550.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 40900.0 41900.0 39850.0 40750.0 34.48 Thousand
22 Apr, 2024 39300.0 40650.0 39300.0 40600.0 29.82 Thousand
19 Apr, 2024 38950.0 39750.0 38600.0 39100.0 15.61 Thousand
18 Apr, 2024 38250.0 39800.0 38150.0 39300.0 12.62 Thousand
17 Apr, 2024 39900.0 39950.0 38150.0 38150.0 23.86 Thousand
16 Apr, 2024 37900.0 39200.0 37850.0 38950.0 51.14 Thousand
15 Apr, 2024 36450.0 38600.0 35450.0 38400.0 36.54 Thousand
12 Apr, 2024 38600.0 38600.0 36050.0 36550.0 52.51 Thousand
11 Apr, 2024 39000.0 39700.0 36900.0 38700.0 42.06 Thousand
09 Apr, 2024 37450.0 39800.0 37450.0 39250.0 60.09 Thousand