Korea District Heating Corp. (071320.KS)

KRW 52000.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 48650.0 51500.0 48600.0 51000.0 22.33 Thousand
02 Sep, 2024 48600.0 49600.0 48200.0 48700.0 8648.00
01 Sep, 2024 48600.0 49600.0 48200.0 48700.0 8648.00
30 Aug, 2024 50500.0 50700.0 48450.0 49050.0 16.13 Thousand
29 Aug, 2024 49900.0 52200.0 49900.0 50100.0 19.78 Thousand
28 Aug, 2024 52400.0 52700.0 50100.0 50400.0 30.11 Thousand
27 Aug, 2024 48500.0 52500.0 47250.0 52400.0 73.75 Thousand
26 Aug, 2024 45100.0 48500.0 44550.0 48500.0 40.58 Thousand
25 Aug, 2024 45100.0 48500.0 44550.0 48500.0 40.58 Thousand
23 Aug, 2024 43200.0 44950.0 43100.0 44800.0 13.16 Thousand