Korea District Heating Corp. (071320.KS)
KRW 52000.0
(-1.7%)
KRW 52000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 46000.0 | 47200.0 | 46000.0 | 46600.0 | 4443.00 |
| 25 Jul, 2024 | 46900.0 | 47800.0 | 45750.0 | 46000.0 | 9839.00 |
| 24 Jul, 2024 | 47900.0 | 48200.0 | 46750.0 | 47200.0 | 4378.00 |
| 23 Jul, 2024 | 46500.0 | 47800.0 | 46400.0 | 47450.0 | 6626.00 |
| 22 Jul, 2024 | 47750.0 | 48400.0 | 46000.0 | 46500.0 | 14.59 Thousand |
| 19 Jul, 2024 | 46000.0 | 48300.0 | 45500.0 | 47750.0 | 29.96 Thousand |
| 18 Jul, 2024 | 46250.0 | 46400.0 | 45250.0 | 45350.0 | 9241.00 |
| 17 Jul, 2024 | 46900.0 | 47100.0 | 46100.0 | 46250.0 | 12.38 Thousand |
| 16 Jul, 2024 | 47100.0 | 48000.0 | 46250.0 | 46450.0 | 12.09 Thousand |
| 15 Jul, 2024 | 48100.0 | 48100.0 | 47050.0 | 47100.0 | 6960.00 |
STC
1586
603696
MAHASTEEL
ECGR
078340