Korea District Heating Corp. (071320.KS)
KRW 52000.0
(-1.7%)
KRW 52000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 47600.0 | 49200.0 | 47050.0 | 47750.0 | 17.36 Thousand |
| 11 Jul, 2024 | 48450.0 | 48850.0 | 47600.0 | 47950.0 | 12.93 Thousand |
| 10 Jul, 2024 | 49250.0 | 49700.0 | 48500.0 | 48750.0 | 9601.00 |
| 09 Jul, 2024 | 48550.0 | 49700.0 | 48550.0 | 49250.0 | 10.33 Thousand |
| 08 Jul, 2024 | 47200.0 | 49550.0 | 46800.0 | 48650.0 | 28.55 Thousand |
| 05 Jul, 2024 | 46000.0 | 47650.0 | 45200.0 | 47200.0 | 20.38 Thousand |
| 04 Jul, 2024 | 46050.0 | 48700.0 | 45200.0 | 46000.0 | 32.75 Thousand |
| 03 Jul, 2024 | 45900.0 | 46300.0 | 44000.0 | 45200.0 | 43.91 Thousand |
| 02 Jul, 2024 | 46700.0 | 47850.0 | 45450.0 | 46300.0 | 35.95 Thousand |
| 01 Jul, 2024 | 49450.0 | 49450.0 | 46600.0 | 46750.0 | 24.38 Thousand |
STC
1586
603696
MAHASTEEL
ECGR
078340