Korea District Heating Corp. (071320.KS)

KRW 47550.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 39050.0 40600.0 38700.0 39500.0 58.53 Thousand
22 Feb, 2024 38500.0 41450.0 37850.0 41150.0 139.07 Thousand
21 Feb, 2024 38200.0 40100.0 37250.0 38650.0 199.38 Thousand
20 Feb, 2024 43250.0 43400.0 38100.0 38100.0 492.73 Thousand
19 Feb, 2024 34200.0 43350.0 34200.0 43350.0 750.72 Thousand
16 Feb, 2024 33850.0 33850.0 32700.0 33350.0 24.31 Thousand
15 Feb, 2024 35850.0 35850.0 33700.0 33900.0 20.74 Thousand
14 Feb, 2024 36700.0 36700.0 35750.0 35850.0 17.67 Thousand
13 Feb, 2024 36350.0 36800.0 35400.0 36750.0 21.53 Thousand
08 Feb, 2024 36000.0 36850.0 35400.0 36350.0 28.55 Thousand