Korea District Heating Corp. (071320.KS)

KRW 47550.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 27450.0 27450.0 27150.0 27250.0 5454.00
23 Jan, 2024 27500.0 27500.0 27050.0 27100.0 2929.00
22 Jan, 2024 27450.0 27550.0 27000.0 27200.0 5600.00
19 Jan, 2024 27400.0 27400.0 26500.0 27100.0 4992.00
18 Jan, 2024 27200.0 27200.0 26700.0 27000.0 1988.00
17 Jan, 2024 27500.0 27500.0 26850.0 26850.0 7553.00
16 Jan, 2024 27200.0 27400.0 27000.0 27350.0 6820.00
15 Jan, 2024 26850.0 27500.0 26800.0 27250.0 9572.00
12 Jan, 2024 27400.0 27650.0 26550.0 26850.0 17.32 Thousand
11 Jan, 2024 27150.0 28000.0 27150.0 27350.0 13.9 Thousand