Korea District Heating Corp. (071320.KS)
KRW 52000.0
(-1.7%)
KRW 52000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 46300.0 | 46500.0 | 45150.0 | 45650.0 | 20.76 Thousand |
| 28 May, 2024 | 47050.0 | 47500.0 | 45800.0 | 46200.0 | 17.64 Thousand |
| 27 May, 2024 | 48500.0 | 48500.0 | 47000.0 | 47000.0 | 19.35 Thousand |
| 24 May, 2024 | 48350.0 | 49100.0 | 46950.0 | 47300.0 | 25.19 Thousand |
| 23 May, 2024 | 48500.0 | 49700.0 | 47250.0 | 48350.0 | 37.99 Thousand |
| 22 May, 2024 | 49450.0 | 49950.0 | 48250.0 | 48750.0 | 36.41 Thousand |
| 21 May, 2024 | 47550.0 | 49450.0 | 47550.0 | 49100.0 | 38.22 Thousand |
| 20 May, 2024 | 46900.0 | 48900.0 | 45850.0 | 47550.0 | 58.64 Thousand |
| 17 May, 2024 | 44900.0 | 47050.0 | 44550.0 | 46550.0 | 57.31 Thousand |
| 16 May, 2024 | 45550.0 | 45600.0 | 44550.0 | 45000.0 | 30.24 Thousand |
STC
1586
603696
MAHASTEEL
ECGR
078340