Korea District Heating Corp. (071320.KS)

KRW 47550.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 26500.0 27700.0 26500.0 27250.0 27.72 Thousand
09 Jan, 2024 25750.0 26600.0 25700.0 26400.0 13.02 Thousand
08 Jan, 2024 25750.0 25850.0 25350.0 25650.0 7842.00
05 Jan, 2024 25200.0 25500.0 25050.0 25400.0 2772.00
04 Jan, 2024 25550.0 26050.0 25250.0 25250.0 6643.00
03 Jan, 2024 24900.0 25800.0 24850.0 25550.0 13.93 Thousand
02 Jan, 2024 24450.0 25000.0 24450.0 24850.0 7520.00
28 Dec, 2023 24450.0 24650.0 24200.0 24450.0 4096.00
27 Dec, 2023 24550.0 24950.0 24300.0 24500.0 2879.00
26 Dec, 2023 24700.0 24950.0 24500.0 24650.0 2333.00