Korea District Heating Corp. (071320.KS)
KRW 52000.0
(-1.7%)
KRW 52000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 45550.0 | 45600.0 | 44550.0 | 45000.0 | 30.24 Thousand |
| 14 May, 2024 | 42600.0 | 45800.0 | 42550.0 | 45600.0 | 80.34 Thousand |
| 13 May, 2024 | 43300.0 | 43950.0 | 41750.0 | 42550.0 | 48.76 Thousand |
| 10 May, 2024 | 41450.0 | 47450.0 | 40900.0 | 43300.0 | 213.79 Thousand |
| 09 May, 2024 | 41300.0 | 41400.0 | 40150.0 | 41100.0 | 28.81 Thousand |
| 08 May, 2024 | 39800.0 | 41850.0 | 39650.0 | 41450.0 | 28.35 Thousand |
| 07 May, 2024 | 39500.0 | 40600.0 | 39500.0 | 39650.0 | 14.37 Thousand |
| 03 May, 2024 | 39900.0 | 40150.0 | 38450.0 | 39600.0 | 37.8 Thousand |
| 02 May, 2024 | 40350.0 | 41100.0 | 39500.0 | 39700.0 | 26.35 Thousand |
| 30 Apr, 2024 | 41700.0 | 42300.0 | 40300.0 | 40300.0 | 29.34 Thousand |
STC
1586
603696
MAHASTEEL
ECGR
078340