Korea District Heating Corp. (071320.KS)

KRW 47550.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 24700.0 24950.0 24500.0 24650.0 2333.00
22 Dec, 2023 24600.0 25000.0 24500.0 24700.0 1092.00
21 Dec, 2023 25300.0 25550.0 24600.0 24650.0 8662.00
20 Dec, 2023 25100.0 25500.0 25050.0 25400.0 2444.00
19 Dec, 2023 26000.0 26000.0 25050.0 25100.0 5748.00
18 Dec, 2023 26300.0 26300.0 25500.0 25750.0 4592.00
15 Dec, 2023 26550.0 26700.0 26000.0 26300.0 4230.00
14 Dec, 2023 26550.0 26850.0 26500.0 26550.0 5385.00
13 Dec, 2023 26350.0 26650.0 26050.0 26600.0 8047.00
12 Dec, 2023 26000.0 26200.0 25450.0 26100.0 5498.00