Korea District Heating Corp. (071320.KS)
KRW 52000.0
(-1.7%)
KRW 52000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 42900.0 | 42900.0 | 41700.0 | 41800.0 | 20.92 Thousand |
| 25 Apr, 2024 | 40700.0 | 43550.0 | 40700.0 | 42750.0 | 53.35 Thousand |
| 24 Apr, 2024 | 41600.0 | 41600.0 | 40600.0 | 41100.0 | 13.61 Thousand |
| 23 Apr, 2024 | 40900.0 | 41900.0 | 39850.0 | 40750.0 | 34.48 Thousand |
| 22 Apr, 2024 | 39300.0 | 40650.0 | 39300.0 | 40600.0 | 29.82 Thousand |
| 19 Apr, 2024 | 38950.0 | 39750.0 | 38600.0 | 39100.0 | 15.61 Thousand |
| 18 Apr, 2024 | 38250.0 | 39800.0 | 38150.0 | 39300.0 | 12.62 Thousand |
| 17 Apr, 2024 | 39900.0 | 39950.0 | 38150.0 | 38150.0 | 23.86 Thousand |
| 16 Apr, 2024 | 37900.0 | 39200.0 | 37850.0 | 38950.0 | 51.14 Thousand |
| 15 Apr, 2024 | 36450.0 | 38600.0 | 35450.0 | 38400.0 | 36.54 Thousand |
STC
1586
603696
MAHASTEEL
ECGR
078340