KRW 47550.0
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 25300.0 | 25850.0 | 25150.0 | 25800.0 | 10.61 Thousand |
08 Dec, 2023 | 25100.0 | 25300.0 | 24800.0 | 25300.0 | 9281.00 |
07 Dec, 2023 | 24200.0 | 25050.0 | 24200.0 | 24900.0 | 12.88 Thousand |
06 Dec, 2023 | 24450.0 | 24450.0 | 23950.0 | 24150.0 | 3598.00 |
05 Dec, 2023 | 24300.0 | 24300.0 | 24000.0 | 24150.0 | 3160.00 |
04 Dec, 2023 | 24500.0 | 24750.0 | 23850.0 | 24050.0 | 6674.00 |
01 Dec, 2023 | 24150.0 | 25000.0 | 23900.0 | 24500.0 | 19.03 Thousand |
30 Nov, 2023 | 24050.0 | 24150.0 | 23850.0 | 24100.0 | 3567.00 |
29 Nov, 2023 | 23950.0 | 24050.0 | 23700.0 | 23900.0 | 1071.00 |
28 Nov, 2023 | 23800.0 | 24100.0 | 23700.0 | 24000.0 | 3849.00 |
STC
1586
603696
MAHASTEEL
ECGR
078340