Korea District Heating Corp. (071320.KS)

KRW 47550.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 25300.0 25850.0 25150.0 25800.0 10.61 Thousand
08 Dec, 2023 25100.0 25300.0 24800.0 25300.0 9281.00
07 Dec, 2023 24200.0 25050.0 24200.0 24900.0 12.88 Thousand
06 Dec, 2023 24450.0 24450.0 23950.0 24150.0 3598.00
05 Dec, 2023 24300.0 24300.0 24000.0 24150.0 3160.00
04 Dec, 2023 24500.0 24750.0 23850.0 24050.0 6674.00
01 Dec, 2023 24150.0 25000.0 23900.0 24500.0 19.03 Thousand
30 Nov, 2023 24050.0 24150.0 23850.0 24100.0 3567.00
29 Nov, 2023 23950.0 24050.0 23700.0 23900.0 1071.00
28 Nov, 2023 23800.0 24100.0 23700.0 24000.0 3849.00