Korea District Heating Corp. (071320.KS)

KRW 47550.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 23450.0 23450.0 23100.0 23300.0 1175.00
09 Nov, 2023 23550.0 23600.0 23250.0 23350.0 3204.00
08 Nov, 2023 23450.0 23550.0 23300.0 23500.0 4837.00
07 Nov, 2023 23500.0 23500.0 23300.0 23400.0 2805.00
06 Nov, 2023 23450.0 23550.0 23300.0 23550.0 9366.00
03 Nov, 2023 23400.0 23500.0 23250.0 23450.0 3010.00
02 Nov, 2023 23300.0 23450.0 23150.0 23400.0 5211.00
01 Nov, 2023 23150.0 23300.0 23050.0 23250.0 2879.00
31 Oct, 2023 23950.0 23950.0 23050.0 23150.0 8564.00
30 Oct, 2023 23700.0 23800.0 23500.0 23650.0 1425.00