Korea District Heating Corp. (071320.KS)
KRW 52000.0
(-1.7%)
KRW 52000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 37000.0 | 37650.0 | 36450.0 | 36600.0 | 25.02 Thousand |
| 27 Mar, 2024 | 36700.0 | 37250.0 | 36000.0 | 37100.0 | 26.3 Thousand |
| 26 Mar, 2024 | 37500.0 | 37650.0 | 36550.0 | 36700.0 | 32.98 Thousand |
| 25 Mar, 2024 | 38150.0 | 38400.0 | 37500.0 | 37700.0 | 21.67 Thousand |
| 22 Mar, 2024 | 38950.0 | 38950.0 | 37700.0 | 38150.0 | 31.74 Thousand |
| 21 Mar, 2024 | 38050.0 | 39250.0 | 37200.0 | 38500.0 | 66.69 Thousand |
| 20 Mar, 2024 | 37300.0 | 37900.0 | 36600.0 | 36600.0 | 28.86 Thousand |
| 19 Mar, 2024 | 38500.0 | 38900.0 | 36600.0 | 37300.0 | 66.47 Thousand |
| 18 Mar, 2024 | 40850.0 | 41200.0 | 38150.0 | 38450.0 | 62.74 Thousand |
| 15 Mar, 2024 | 40450.0 | 40500.0 | 39150.0 | 39850.0 | 32.04 Thousand |
STC
1586
603696
MAHASTEEL
ECGR
078340