Korea District Heating Corp. (071320.KS)

KRW 47550.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 24000.0 24350.0 24000.0 24200.0 1524.00
04 Oct, 2023 24750.0 24750.0 24200.0 24200.0 7565.00
27 Sep, 2023 24600.0 24650.0 24400.0 24650.0 2462.00
26 Sep, 2023 25100.0 25100.0 24350.0 24550.0 3690.00
25 Sep, 2023 25050.0 25050.0 24550.0 24900.0 2925.00
22 Sep, 2023 25100.0 25100.0 24800.0 25000.0 678.00
21 Sep, 2023 25250.0 25250.0 24800.0 25000.0 723.00
20 Sep, 2023 24750.0 25100.0 24750.0 25100.0 1242.00
19 Sep, 2023 25350.0 25350.0 24800.0 24950.0 1178.00
18 Sep, 2023 25800.0 25800.0 24300.0 25100.0 1645.00