Korea District Heating Corp. (071320.KS)
KRW 52000.0
(-1.7%)
KRW 52000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 40900.0 | 44950.0 | 39500.0 | 43300.0 | 252 Thousand |
| 27 Feb, 2024 | 41600.0 | 44750.0 | 39500.0 | 42000.0 | 632.86 Thousand |
| 26 Feb, 2024 | 39450.0 | 51300.0 | 39000.0 | 40300.0 | 1.26 Million |
| 23 Feb, 2024 | 39050.0 | 40600.0 | 38700.0 | 39500.0 | 58.53 Thousand |
| 22 Feb, 2024 | 38500.0 | 41450.0 | 37850.0 | 41150.0 | 139.07 Thousand |
| 21 Feb, 2024 | 38200.0 | 40100.0 | 37250.0 | 38650.0 | 199.38 Thousand |
| 20 Feb, 2024 | 43250.0 | 43400.0 | 38100.0 | 38100.0 | 492.73 Thousand |
| 19 Feb, 2024 | 34200.0 | 43350.0 | 34200.0 | 43350.0 | 750.72 Thousand |
| 16 Feb, 2024 | 33850.0 | 33850.0 | 32700.0 | 33350.0 | 24.31 Thousand |
| 15 Feb, 2024 | 35850.0 | 35850.0 | 33700.0 | 33900.0 | 20.74 Thousand |
STC
1586
603696
MAHASTEEL
ECGR
078340