Korea District Heating Corp. (071320.KS)
KRW 52000.0
(-1.7%)
KRW 52000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 27500.0 | 27500.0 | 27100.0 | 27350.0 | 4621.00 |
| 24 Jan, 2024 | 27450.0 | 27450.0 | 27150.0 | 27250.0 | 5454.00 |
| 23 Jan, 2024 | 27500.0 | 27500.0 | 27050.0 | 27100.0 | 2929.00 |
| 22 Jan, 2024 | 27450.0 | 27550.0 | 27000.0 | 27200.0 | 5600.00 |
| 19 Jan, 2024 | 27400.0 | 27400.0 | 26500.0 | 27100.0 | 4992.00 |
| 18 Jan, 2024 | 27200.0 | 27200.0 | 26700.0 | 27000.0 | 1988.00 |
| 17 Jan, 2024 | 27500.0 | 27500.0 | 26850.0 | 26850.0 | 7553.00 |
| 16 Jan, 2024 | 27200.0 | 27400.0 | 27000.0 | 27350.0 | 6820.00 |
| 15 Jan, 2024 | 26850.0 | 27500.0 | 26800.0 | 27250.0 | 9572.00 |
| 12 Jan, 2024 | 27400.0 | 27650.0 | 26550.0 | 26850.0 | 17.32 Thousand |
STC
1586
603696
MAHASTEEL
ECGR
078340