Korea District Heating Corp. (071320.KS)
KRW 52000.0
(-1.7%)
KRW 52000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 27150.0 | 28000.0 | 27150.0 | 27350.0 | 13.9 Thousand |
| 10 Jan, 2024 | 26500.0 | 27700.0 | 26500.0 | 27250.0 | 27.72 Thousand |
| 09 Jan, 2024 | 25750.0 | 26600.0 | 25700.0 | 26400.0 | 13.02 Thousand |
| 08 Jan, 2024 | 25750.0 | 25850.0 | 25350.0 | 25650.0 | 7842.00 |
| 05 Jan, 2024 | 25200.0 | 25500.0 | 25050.0 | 25400.0 | 2772.00 |
| 04 Jan, 2024 | 25550.0 | 26050.0 | 25250.0 | 25250.0 | 6643.00 |
| 03 Jan, 2024 | 24900.0 | 25800.0 | 24850.0 | 25550.0 | 13.93 Thousand |
| 02 Jan, 2024 | 24450.0 | 25000.0 | 24450.0 | 24850.0 | 7520.00 |
| 28 Dec, 2023 | 24450.0 | 24650.0 | 24200.0 | 24450.0 | 4096.00 |
| 27 Dec, 2023 | 24550.0 | 24950.0 | 24300.0 | 24500.0 | 2879.00 |
STC
1586
603696
MAHASTEEL
ECGR
078340