Korea District Heating Corp. (071320.KS)
KRW 52000.0
(-1.7%)
KRW 52000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 49450.0 | 50300.0 | 48550.0 | 49100.0 | 18.38 Thousand |
| 27 Jun, 2024 | 49250.0 | 49850.0 | 48500.0 | 48650.0 | 10.46 Thousand |
| 26 Jun, 2024 | 48900.0 | 49700.0 | 47850.0 | 49250.0 | 20.32 Thousand |
| 25 Jun, 2024 | 49700.0 | 50200.0 | 48700.0 | 48850.0 | 14.24 Thousand |
| 24 Jun, 2024 | 48400.0 | 49800.0 | 47200.0 | 49100.0 | 40.61 Thousand |
| 21 Jun, 2024 | 51700.0 | 52100.0 | 47500.0 | 48000.0 | 49.87 Thousand |
| 20 Jun, 2024 | 48800.0 | 52200.0 | 48700.0 | 51200.0 | 58.73 Thousand |
| 19 Jun, 2024 | 53300.0 | 53300.0 | 48750.0 | 48800.0 | 65.44 Thousand |
| 18 Jun, 2024 | 47900.0 | 53900.0 | 47100.0 | 53500.0 | 185.28 Thousand |
| 17 Jun, 2024 | 46350.0 | 49300.0 | 45900.0 | 48000.0 | 53.47 Thousand |
STC
1586
603696
MAHASTEEL
ECGR
078340