Korea District Heating Corp. (071320.KS)

KRW 47550.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 32650.0 36500.0 32650.0 36250.0 87.02 Thousand
06 Feb, 2024 34350.0 34350.0 32550.0 33100.0 16.87 Thousand
05 Feb, 2024 34500.0 35100.0 33200.0 33900.0 21.02 Thousand
02 Feb, 2024 33850.0 35050.0 33100.0 34400.0 35.42 Thousand
01 Feb, 2024 32450.0 35050.0 31800.0 34400.0 71.54 Thousand
31 Jan, 2024 32400.0 33500.0 30800.0 33000.0 24.78 Thousand
30 Jan, 2024 32450.0 32700.0 30500.0 32400.0 60.04 Thousand
29 Jan, 2024 29000.0 33800.0 29000.0 32850.0 135.7 Thousand
26 Jan, 2024 27500.0 29500.0 27500.0 29000.0 31.37 Thousand
25 Jan, 2024 27500.0 27500.0 27100.0 27350.0 4621.00