Korea District Heating Corp. (071320.KS)
KRW 52000.0
(-1.7%)
KRW 52000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 45700.0 | 48200.0 | 45700.0 | 47700.0 | 17.09 Thousand |
| 21 Oct, 2024 | 48450.0 | 48450.0 | 45450.0 | 45600.0 | 28.08 Thousand |
| 18 Oct, 2024 | 45400.0 | 47750.0 | 45100.0 | 47650.0 | 15.08 Thousand |
| 17 Oct, 2024 | 45000.0 | 45850.0 | 44650.0 | 45450.0 | 7119.00 |
| 16 Oct, 2024 | 45600.0 | 45600.0 | 44550.0 | 45000.0 | 4159.00 |
| 15 Oct, 2024 | 45350.0 | 45550.0 | 44750.0 | 45500.0 | 4037.00 |
| 14 Oct, 2024 | 44300.0 | 45700.0 | 43950.0 | 45350.0 | 7887.00 |
| 11 Oct, 2024 | 44900.0 | 45000.0 | 44100.0 | 44250.0 | 5473.00 |
| 10 Oct, 2024 | 45700.0 | 45700.0 | 44100.0 | 44750.0 | 17.4 Thousand |
| 08 Oct, 2024 | 46200.0 | 46400.0 | 45500.0 | 45700.0 | 7320.00 |
STC
1586
603696
MAHASTEEL
ECGR
078340