Korea District Heating Corp. (071320.KS)
KRW 47550.0
(-1.96%)
KRW 47550.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 45150.0 | 46200.0 | 45000.0 | 45550.0 | 17.61 Thousand |
| 07 Jun, 2024 | 47050.0 | 47250.0 | 44500.0 | 45150.0 | 30.17 Thousand |
| 05 Jun, 2024 | 47950.0 | 47950.0 | 46450.0 | 47050.0 | 22.87 Thousand |
| 04 Jun, 2024 | 46550.0 | 48000.0 | 46200.0 | 47600.0 | 53.4 Thousand |
| 03 Jun, 2024 | 45400.0 | 50300.0 | 45300.0 | 46200.0 | 108.06 Thousand |
| 31 May, 2024 | 45450.0 | 45750.0 | 44750.0 | 44800.0 | 13.51 Thousand |
| 30 May, 2024 | 45150.0 | 46150.0 | 45050.0 | 45700.0 | 12.44 Thousand |
| 29 May, 2024 | 46300.0 | 46500.0 | 45150.0 | 45650.0 | 20.76 Thousand |
| 28 May, 2024 | 47050.0 | 47500.0 | 45800.0 | 46200.0 | 17.64 Thousand |
| 27 May, 2024 | 48500.0 | 48500.0 | 47000.0 | 47000.0 | 19.35 Thousand |
STC
1586
603696
MAHASTEEL
ECGR
078340