Korea District Heating Corp. (071320.KS)

KRW 47550.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 47300.0 48600.0 46650.0 48150.0 20.53 Thousand
16 Dec, 2024 47500.0 48400.0 46850.0 47300.0 24.71 Thousand
13 Dec, 2024 47600.0 47850.0 45550.0 47350.0 22.73 Thousand
12 Dec, 2024 49750.0 49850.0 47000.0 47000.0 35.56 Thousand
11 Dec, 2024 48500.0 49500.0 47500.0 49000.0 17.78 Thousand
10 Dec, 2024 47050.0 48600.0 47050.0 47400.0 17.26 Thousand
09 Dec, 2024 48800.0 49900.0 47000.0 47250.0 17.27 Thousand
06 Dec, 2024 52100.0 52200.0 48550.0 49800.0 37.29 Thousand
05 Dec, 2024 54000.0 54000.0 50700.0 52300.0 24.75 Thousand
04 Dec, 2024 55000.0 56600.0 52900.0 53400.0 49.67 Thousand