Korea Investment Holdings Co., Ltd. (071050.KS)

KRW 74700.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 72900.0 74000.0 72900.0 74000.0 76.67 Thousand
25 Nov, 2024 74900.0 75200.0 73100.0 73100.0 224.12 Thousand
22 Nov, 2024 75300.0 75400.0 73900.0 74700.0 67.8 Thousand
21 Nov, 2024 74400.0 75300.0 74000.0 74400.0 70.16 Thousand
20 Nov, 2024 72800.0 75000.0 72800.0 74400.0 68.17 Thousand
19 Nov, 2024 72800.0 74200.0 72800.0 73400.0 128.86 Thousand
18 Nov, 2024 72000.0 74400.0 72000.0 73300.0 163.26 Thousand
15 Nov, 2024 71900.0 73300.0 71500.0 72800.0 135.81 Thousand
14 Nov, 2024 73800.0 74200.0 71300.0 71300.0 295.18 Thousand
13 Nov, 2024 76300.0 76700.0 74100.0 74800.0 134.63 Thousand