Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 83400.0
(0.48%)
KRW 83400.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 73500.0 | 75500.0 | 73500.0 | 74800.0 | 92.4 Thousand |
| 11 Mar, 2025 | 73400.0 | 74600.0 | 73000.0 | 73800.0 | 107.77 Thousand |
| 10 Mar, 2025 | 74300.0 | 75700.0 | 74300.0 | 74500.0 | 126.54 Thousand |
| 07 Mar, 2025 | 77400.0 | 77400.0 | 74600.0 | 75000.0 | 95.49 Thousand |
| 06 Mar, 2025 | 75300.0 | 78000.0 | 75300.0 | 77100.0 | 133.99 Thousand |
| 05 Mar, 2025 | 75800.0 | 76600.0 | 74100.0 | 75700.0 | 110.27 Thousand |
| 04 Mar, 2025 | 78700.0 | 79700.0 | 75400.0 | 75600.0 | 165.71 Thousand |
| 28 Feb, 2025 | 77700.0 | 79600.0 | 77100.0 | 79600.0 | 234.23 Thousand |
| 27 Feb, 2025 | 79000.0 | 79300.0 | 77500.0 | 78900.0 | 195.74 Thousand |
| 26 Feb, 2025 | 81900.0 | 82400.0 | 81000.0 | 81500.0 | 171.33 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO