Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 78100.0
(1.03%)
KRW 78100.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 74700.0 | 75200.0 | 73900.0 | 74700.0 | 88.78 Thousand |
| 27 Mar, 2025 | 75100.0 | 76200.0 | 74500.0 | 74500.0 | 59.35 Thousand |
| 26 Mar, 2025 | 75700.0 | 76600.0 | 74750.0 | 76100.0 | 103.37 Thousand |
| 25 Mar, 2025 | 75100.0 | 76400.0 | 74600.0 | 75000.0 | 150.68 Thousand |
| 24 Mar, 2025 | 76000.0 | 77200.0 | 75100.0 | 75100.0 | 130.04 Thousand |
| 21 Mar, 2025 | 76100.0 | 77400.0 | 76000.0 | 76300.0 | 172.31 Thousand |
| 20 Mar, 2025 | 76400.0 | 78200.0 | 76400.0 | 76600.0 | 127.15 Thousand |
| 19 Mar, 2025 | 76200.0 | 76900.0 | 75500.0 | 76500.0 | 118.35 Thousand |
| 18 Mar, 2025 | 76200.0 | 76500.0 | 75500.0 | 75500.0 | 91.1 Thousand |
| 17 Mar, 2025 | 74300.0 | 75800.0 | 74200.0 | 75500.0 | 139.74 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO