Korea Investment Holdings Co., Ltd. (071050.KS)

KRW 74700.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 76800.0 77500.0 73500.0 74700.0 202.38 Thousand
16 Dec, 2024 77500.0 78700.0 77200.0 77500.0 128.36 Thousand
13 Dec, 2024 75500.0 78200.0 75200.0 77400.0 137.84 Thousand
12 Dec, 2024 75500.0 76900.0 75000.0 76000.0 235 Thousand
11 Dec, 2024 73300.0 75100.0 73200.0 75000.0 70.08 Thousand
10 Dec, 2024 74400.0 74600.0 73200.0 74000.0 94.6 Thousand
09 Dec, 2024 76300.0 76400.0 73100.0 73300.0 171.98 Thousand
06 Dec, 2024 77500.0 78000.0 74900.0 76400.0 117.17 Thousand
05 Dec, 2024 77400.0 77700.0 76000.0 76800.0 126.19 Thousand
04 Dec, 2024 79500.0 79500.0 76800.0 78100.0 200.11 Thousand