Korea Investment Holdings Co., Ltd. (071050.KS)

KRW 74700.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 70700.0 72300.0 70700.0 71100.0 105.08 Thousand
02 Jan, 2025 71400.0 72500.0 70600.0 70700.0 84.6 Thousand
30 Dec, 2024 70200.0 72600.0 70100.0 71300.0 111.52 Thousand
27 Dec, 2024 71500.0 72300.0 70000.0 70600.0 125.35 Thousand
26 Dec, 2024 73300.0 73300.0 72500.0 72500.0 148.98 Thousand
24 Dec, 2024 74000.0 74300.0 72800.0 73300.0 63.71 Thousand
23 Dec, 2024 72300.0 74300.0 72300.0 73900.0 86.18 Thousand
20 Dec, 2024 73700.0 74100.0 71500.0 72000.0 242.51 Thousand
19 Dec, 2024 75100.0 76000.0 74400.0 74400.0 125.1 Thousand
18 Dec, 2024 75200.0 77000.0 73700.0 76600.0 124.86 Thousand