Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 78000.0
(0.91%)
KRW 78000.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 68000.0 | 68400.0 | 66900.0 | 68100.0 | 114.39 Thousand |
| 10 Apr, 2025 | 68300.0 | 69100.0 | 68000.0 | 68900.0 | 199.97 Thousand |
| 09 Apr, 2025 | 67100.0 | 67500.0 | 64600.0 | 65400.0 | 208.55 Thousand |
| 08 Apr, 2025 | 68800.0 | 69400.0 | 66900.0 | 67700.0 | 116.86 Thousand |
| 07 Apr, 2025 | 69200.0 | 69400.0 | 66600.0 | 68200.0 | 233.2 Thousand |
| 04 Apr, 2025 | 72700.0 | 73300.0 | 71700.0 | 72500.0 | 79.55 Thousand |
| 03 Apr, 2025 | 72700.0 | 73700.0 | 71300.0 | 73100.0 | 107.91 Thousand |
| 02 Apr, 2025 | 74200.0 | 75600.0 | 73800.0 | 74400.0 | 116.6 Thousand |
| 01 Apr, 2025 | 73100.0 | 75100.0 | 73000.0 | 74400.0 | 90.46 Thousand |
| 31 Mar, 2025 | 73900.0 | 74400.0 | 72300.0 | 73000.0 | 108.14 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO