Korea Investment Holdings Co., Ltd. (071050.KS)

KRW 74700.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 76900.0 78200.0 76100.0 77500.0 101.74 Thousand
23 Jan, 2025 77400.0 78400.0 76700.0 76800.0 143.34 Thousand
22 Jan, 2025 77400.0 77700.0 76700.0 76800.0 111.49 Thousand
21 Jan, 2025 76100.0 77500.0 75800.0 76900.0 121.46 Thousand
20 Jan, 2025 75700.0 76800.0 75000.0 75400.0 85.43 Thousand
17 Jan, 2025 75900.0 77100.0 75500.0 75700.0 92.41 Thousand
16 Jan, 2025 75500.0 76600.0 75000.0 76600.0 166.05 Thousand
15 Jan, 2025 74600.0 76000.0 74300.0 74900.0 154.93 Thousand
14 Jan, 2025 72800.0 74900.0 72200.0 73800.0 149.57 Thousand
13 Jan, 2025 73900.0 74500.0 72600.0 72800.0 129.22 Thousand