Korea Investment Holdings Co., Ltd. (071050.KS)

KRW 74700.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 75900.0 77100.0 75500.0 75700.0 90.4 Thousand
16 Jan, 2025 75500.0 76600.0 75000.0 76600.0 166.05 Thousand
15 Jan, 2025 74600.0 76000.0 74300.0 74900.0 154.93 Thousand
14 Jan, 2025 72800.0 74900.0 72200.0 73800.0 149.57 Thousand
13 Jan, 2025 73900.0 74500.0 72600.0 72800.0 129.22 Thousand
10 Jan, 2025 73400.0 76000.0 73300.0 74600.0 181.45 Thousand
09 Jan, 2025 73000.0 74800.0 73000.0 73600.0 229.31 Thousand
08 Jan, 2025 73600.0 74800.0 72800.0 73600.0 154.3 Thousand
07 Jan, 2025 72100.0 75300.0 72100.0 74600.0 164.33 Thousand
06 Jan, 2025 71000.0 72900.0 71000.0 72200.0 136.69 Thousand