Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 77300.0
(1.58%)
KRW 77300.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 76100.0 | 77900.0 | 76100.0 | 77300.0 | 105.66 Thousand |
| 23 Apr, 2025 | 74800.0 | 76400.0 | 74200.0 | 76100.0 | 156.38 Thousand |
| 22 Apr, 2025 | 72500.0 | 74300.0 | 71900.0 | 73800.0 | 76.12 Thousand |
| 21 Apr, 2025 | 71300.0 | 73000.0 | 71000.0 | 72800.0 | 75.96 Thousand |
| 18 Apr, 2025 | 70400.0 | 71600.0 | 70300.0 | 70900.0 | 68.37 Thousand |
| 17 Apr, 2025 | 71100.0 | 71700.0 | 70100.0 | 70400.0 | 91.98 Thousand |
| 16 Apr, 2025 | 70000.0 | 71500.0 | 69800.0 | 70900.0 | 124.96 Thousand |
| 15 Apr, 2025 | 68500.0 | 70300.0 | 68400.0 | 70100.0 | 147.31 Thousand |
| 14 Apr, 2025 | 68100.0 | 69100.0 | 67800.0 | 68500.0 | 171.33 Thousand |
| 11 Apr, 2025 | 68000.0 | 68400.0 | 66900.0 | 68100.0 | 114.39 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO