Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 78000.0
(0.91%)
KRW 78000.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 55000.0 | 55300.0 | 54000.0 | 54800.0 | 128.55 Thousand |
| 21 Sep, 2023 | 56000.0 | 56900.0 | 55400.0 | 55600.0 | 113.99 Thousand |
| 20 Sep, 2023 | 57500.0 | 57500.0 | 56400.0 | 56700.0 | 68.93 Thousand |
| 19 Sep, 2023 | 56000.0 | 57800.0 | 56000.0 | 57500.0 | 178.22 Thousand |
| 18 Sep, 2023 | 55700.0 | 57000.0 | 55700.0 | 56400.0 | 136.22 Thousand |
| 15 Sep, 2023 | 55000.0 | 56700.0 | 54700.0 | 56500.0 | 219.49 Thousand |
| 14 Sep, 2023 | 54600.0 | 55000.0 | 53300.0 | 55000.0 | 175.56 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO