Korea Investment Holdings Co., Ltd. (071050.KS)

KRW 74700.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 74400.0 74600.0 73200.0 74000.0 94.6 Thousand
09 Dec, 2024 76300.0 76400.0 73100.0 73300.0 171.98 Thousand
06 Dec, 2024 77500.0 78000.0 74900.0 76400.0 117.17 Thousand
05 Dec, 2024 77400.0 77700.0 76000.0 76800.0 126.19 Thousand
04 Dec, 2024 79500.0 79500.0 76800.0 78100.0 200.11 Thousand
03 Dec, 2024 77300.0 80900.0 76500.0 80800.0 290.08 Thousand
02 Dec, 2024 76000.0 76500.0 74600.0 76500.0 106.26 Thousand
29 Nov, 2024 75700.0 75700.0 73500.0 74700.0 91.83 Thousand
28 Nov, 2024 75100.0 75700.0 74400.0 75000.0 108.78 Thousand
27 Nov, 2024 73500.0 75900.0 73300.0 75800.0 121.38 Thousand