Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 78100.0
(1.03%)
KRW 78100.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 63100.0 | 63100.0 | 61300.0 | 62000.0 | 76.78 Thousand |
| 21 Dec, 2023 | 63000.0 | 63100.0 | 61900.0 | 62700.0 | 48.97 Thousand |
| 20 Dec, 2023 | 63300.0 | 63800.0 | 62900.0 | 63300.0 | 80.18 Thousand |
| 19 Dec, 2023 | 62400.0 | 63100.0 | 62200.0 | 62700.0 | 63.52 Thousand |
| 18 Dec, 2023 | 62200.0 | 62700.0 | 61500.0 | 62400.0 | 50.55 Thousand |
| 15 Dec, 2023 | 63100.0 | 63500.0 | 62500.0 | 62700.0 | 109.38 Thousand |
| 14 Dec, 2023 | 62200.0 | 63300.0 | 62200.0 | 63100.0 | 213.62 Thousand |
| 13 Dec, 2023 | 62600.0 | 62800.0 | 60900.0 | 61200.0 | 61 Thousand |
| 12 Dec, 2023 | 63000.0 | 63300.0 | 61700.0 | 62500.0 | 149.24 Thousand |
| 11 Dec, 2023 | 61900.0 | 62700.0 | 61000.0 | 62500.0 | 86.75 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO