Korea Investment Holdings Co., Ltd. (071050.KS)

KRW 74700.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 50200.0 50300.0 49150.0 49550.0 96.78 Thousand
26 Oct, 2023 50800.0 51100.0 49500.0 49550.0 95.85 Thousand
25 Oct, 2023 51100.0 52100.0 50700.0 51200.0 138.36 Thousand
24 Oct, 2023 48850.0 50600.0 48850.0 50600.0 165.86 Thousand
23 Oct, 2023 51500.0 51700.0 48100.0 48800.0 245.41 Thousand
20 Oct, 2023 51800.0 52400.0 51300.0 51500.0 82.31 Thousand
19 Oct, 2023 53200.0 53200.0 51600.0 52000.0 152.11 Thousand
18 Oct, 2023 52800.0 54600.0 52800.0 53800.0 355.13 Thousand
17 Oct, 2023 53500.0 53700.0 52700.0 52900.0 93.83 Thousand
16 Oct, 2023 53500.0 53800.0 52500.0 53000.0 101.24 Thousand