Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 74700.0
(-2.48%)
KRW 74700.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 53400.0 | 54600.0 | 53400.0 | 53800.0 | 72.35 Thousand |
| 12 Oct, 2023 | 53200.0 | 54300.0 | 52900.0 | 54200.0 | 173.73 Thousand |
| 11 Oct, 2023 | 54200.0 | 54200.0 | 52900.0 | 53200.0 | 173.78 Thousand |
| 10 Oct, 2023 | 52900.0 | 55000.0 | 52700.0 | 53900.0 | 222.52 Thousand |
| 06 Oct, 2023 | 52700.0 | 52700.0 | 51600.0 | 51900.0 | 63.83 Thousand |
| 05 Oct, 2023 | 51900.0 | 52800.0 | 51800.0 | 52400.0 | 114.98 Thousand |
| 04 Oct, 2023 | 52600.0 | 52600.0 | 50800.0 | 51700.0 | 135.53 Thousand |
| 27 Sep, 2023 | 53000.0 | 53800.0 | 52500.0 | 53100.0 | 113.73 Thousand |
| 26 Sep, 2023 | 55100.0 | 55200.0 | 53100.0 | 53400.0 | 109.35 Thousand |
| 25 Sep, 2023 | 54800.0 | 56400.0 | 54800.0 | 55500.0 | 120.29 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO