Korea Investment Holdings Co., Ltd. (071050.KS)

KRW 74700.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 56700.0 57200.0 56200.0 56900.0 44.36 Thousand
09 Nov, 2023 55900.0 57400.0 55900.0 57100.0 94.45 Thousand
08 Nov, 2023 58300.0 58300.0 56000.0 56300.0 65.99 Thousand
07 Nov, 2023 57900.0 57900.0 56200.0 57300.0 113.03 Thousand
06 Nov, 2023 55000.0 58500.0 55000.0 58500.0 312.3 Thousand
03 Nov, 2023 53300.0 54600.0 52900.0 54200.0 134.45 Thousand
02 Nov, 2023 52900.0 53300.0 52100.0 52500.0 151.5 Thousand
01 Nov, 2023 50200.0 52200.0 50200.0 51500.0 116.88 Thousand
31 Oct, 2023 50500.0 51100.0 50000.0 50300.0 119.23 Thousand
30 Oct, 2023 49350.0 49950.0 49100.0 49850.0 86.73 Thousand