Korea Investment Holdings Co., Ltd. (071050.KS)

KRW 74700.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 59000.0 59000.0 58000.0 58000.0 23.18 Thousand
23 Nov, 2023 58100.0 58700.0 58100.0 58600.0 41.03 Thousand
22 Nov, 2023 58100.0 58800.0 57700.0 58500.0 55.94 Thousand
21 Nov, 2023 59000.0 59000.0 58500.0 58800.0 39.97 Thousand
20 Nov, 2023 57900.0 58600.0 57500.0 58400.0 44.12 Thousand
17 Nov, 2023 59100.0 59100.0 57600.0 57900.0 66.06 Thousand
16 Nov, 2023 58400.0 59200.0 58000.0 59200.0 53.09 Thousand
15 Nov, 2023 59200.0 59300.0 58400.0 59100.0 100.68 Thousand
14 Nov, 2023 58200.0 58300.0 57400.0 58300.0 91.45 Thousand
13 Nov, 2023 57900.0 57900.0 56900.0 57400.0 63.64 Thousand