Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 78100.0
(1.03%)
KRW 78100.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 61900.0 | 62200.0 | 61300.0 | 61500.0 | 77.57 Thousand |
| 07 Dec, 2023 | 61100.0 | 61800.0 | 60800.0 | 61200.0 | 56.64 Thousand |
| 06 Dec, 2023 | 59900.0 | 62300.0 | 59700.0 | 61700.0 | 154.68 Thousand |
| 05 Dec, 2023 | 59200.0 | 60500.0 | 59200.0 | 59900.0 | 74.38 Thousand |
| 04 Dec, 2023 | 59500.0 | 60200.0 | 58900.0 | 59600.0 | 82.51 Thousand |
| 01 Dec, 2023 | 59400.0 | 60200.0 | 58700.0 | 58700.0 | 65.77 Thousand |
| 30 Nov, 2023 | 58600.0 | 59900.0 | 57500.0 | 59900.0 | 171.08 Thousand |
| 29 Nov, 2023 | 58400.0 | 58800.0 | 57900.0 | 58200.0 | 40.44 Thousand |
| 28 Nov, 2023 | 59200.0 | 59200.0 | 58300.0 | 58900.0 | 51.43 Thousand |
| 27 Nov, 2023 | 58000.0 | 58800.0 | 57800.0 | 58800.0 | 37.97 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO