Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 83400.0
(0.48%)
KRW 83400.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 81900.0 | 82400.0 | 81000.0 | 81500.0 | 171.33 Thousand |
| 25 Feb, 2025 | 81700.0 | 83100.0 | 81200.0 | 81700.0 | 153.93 Thousand |
| 24 Feb, 2025 | 81600.0 | 82700.0 | 81100.0 | 82500.0 | 97.52 Thousand |
| 21 Feb, 2025 | 81400.0 | 82900.0 | 81300.0 | 81600.0 | 122.59 Thousand |
| 20 Feb, 2025 | 80200.0 | 82200.0 | 80200.0 | 81400.0 | 135.17 Thousand |
| 19 Feb, 2025 | 80300.0 | 81500.0 | 80300.0 | 80500.0 | 82.17 Thousand |
| 18 Feb, 2025 | 80200.0 | 81400.0 | 80200.0 | 80800.0 | 115.61 Thousand |
| 17 Feb, 2025 | 80700.0 | 81500.0 | 79700.0 | 81000.0 | 138.95 Thousand |
| 14 Feb, 2025 | 78600.0 | 80800.0 | 78600.0 | 80100.0 | 227.62 Thousand |
| 13 Feb, 2025 | 79300.0 | 79400.0 | 78000.0 | 78100.0 | 214.04 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO