Korea Investment Holdings Co., Ltd. (071050.KS)

KRW 74700.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 77100.0 78300.0 76800.0 76800.0 122.22 Thousand
11 Nov, 2024 76600.0 78900.0 76500.0 77600.0 122.75 Thousand
08 Nov, 2024 77800.0 77900.0 76600.0 77200.0 91.12 Thousand
07 Nov, 2024 79000.0 79700.0 77000.0 77200.0 154.12 Thousand
06 Nov, 2024 78100.0 79100.0 77500.0 79100.0 142.49 Thousand
05 Nov, 2024 76400.0 78000.0 76200.0 77900.0 95.2 Thousand
04 Nov, 2024 77300.0 77700.0 75300.0 77700.0 179.4 Thousand
01 Nov, 2024 76500.0 77900.0 76200.0 77900.0 81.45 Thousand
31 Oct, 2024 77500.0 77800.0 76000.0 77100.0 160.51 Thousand
30 Oct, 2024 79000.0 79000.0 77200.0 78100.0 193.44 Thousand