Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 83400.0
(0.48%)
KRW 83400.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 77400.0 | 78400.0 | 76700.0 | 76800.0 | 133.64 Thousand |
| 22 Jan, 2025 | 77400.0 | 77700.0 | 76700.0 | 76800.0 | 100.51 Thousand |
| 21 Jan, 2025 | 76100.0 | 77500.0 | 75800.0 | 76900.0 | 121.46 Thousand |
| 20 Jan, 2025 | 75700.0 | 76800.0 | 75000.0 | 75400.0 | 85.43 Thousand |
| 17 Jan, 2025 | 75900.0 | 77100.0 | 75500.0 | 75700.0 | 92.41 Thousand |
| 16 Jan, 2025 | 75500.0 | 76600.0 | 75000.0 | 76600.0 | 151.84 Thousand |
| 15 Jan, 2025 | 74600.0 | 76000.0 | 74300.0 | 74900.0 | 154.93 Thousand |
| 14 Jan, 2025 | 72800.0 | 74900.0 | 72200.0 | 73800.0 | 142.03 Thousand |
| 13 Jan, 2025 | 73900.0 | 74500.0 | 72600.0 | 72800.0 | 129.22 Thousand |
| 10 Jan, 2025 | 73400.0 | 76000.0 | 73300.0 | 74600.0 | 181.45 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO