Korea Investment Holdings Co., Ltd. (071050.KS)

KRW 74700.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 77100.0 77200.0 76000.0 76600.0 100.55 Thousand
14 Oct, 2024 76900.0 78200.0 76000.0 77200.0 203.42 Thousand
11 Oct, 2024 75300.0 76700.0 74200.0 76700.0 184.7 Thousand
10 Oct, 2024 73000.0 75600.0 72300.0 74000.0 328.85 Thousand
08 Oct, 2024 74500.0 74500.0 71200.0 71800.0 175.27 Thousand
07 Oct, 2024 73900.0 74900.0 73000.0 74800.0 78.9 Thousand
04 Oct, 2024 74900.0 74900.0 73700.0 74500.0 67.25 Thousand
02 Oct, 2024 72300.0 74600.0 71500.0 74600.0 99.24 Thousand
30 Sep, 2024 76300.0 76400.0 73400.0 73400.0 126.36 Thousand
27 Sep, 2024 75600.0 76100.0 74800.0 75200.0 96.3 Thousand