Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 83400.0
(0.48%)
KRW 83400.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 72300.0 | 74300.0 | 72300.0 | 73900.0 | 86.18 Thousand |
| 20 Dec, 2024 | 73700.0 | 74100.0 | 71500.0 | 72000.0 | 194.34 Thousand |
| 19 Dec, 2024 | 75100.0 | 76000.0 | 74400.0 | 74400.0 | 102.36 Thousand |
| 18 Dec, 2024 | 75200.0 | 77000.0 | 73700.0 | 76600.0 | 115.98 Thousand |
| 17 Dec, 2024 | 76800.0 | 77500.0 | 73500.0 | 74700.0 | 183.27 Thousand |
| 16 Dec, 2024 | 77500.0 | 78700.0 | 77200.0 | 77500.0 | 109.74 Thousand |
| 13 Dec, 2024 | 75500.0 | 78200.0 | 75200.0 | 77400.0 | 137.84 Thousand |
| 12 Dec, 2024 | 75500.0 | 76900.0 | 75000.0 | 76000.0 | 235 Thousand |
| 11 Dec, 2024 | 73300.0 | 75100.0 | 73200.0 | 75000.0 | 65.42 Thousand |
| 10 Dec, 2024 | 74400.0 | 74600.0 | 73200.0 | 74000.0 | 94.6 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO