Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 74700.0
(-2.48%)
KRW 74700.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 69600.0 | 70400.0 | 68400.0 | 70100.0 | 92.25 Thousand |
| 08 Sep, 2024 | 69600.0 | 70400.0 | 68400.0 | 70100.0 | 92.25 Thousand |
| 06 Sep, 2024 | 72200.0 | 72200.0 | 69600.0 | 70600.0 | 116.24 Thousand |
| 05 Sep, 2024 | 72500.0 | 73400.0 | 70800.0 | 71600.0 | 128 Thousand |
| 04 Sep, 2024 | 73400.0 | 74000.0 | 72000.0 | 72300.0 | 150 Thousand |
| 03 Sep, 2024 | 74000.0 | 75000.0 | 73700.0 | 74600.0 | 138.85 Thousand |
| 02 Sep, 2024 | 73100.0 | 74400.0 | 72700.0 | 74000.0 | 113.25 Thousand |
| 01 Sep, 2024 | 73100.0 | 74400.0 | 72700.0 | 74000.0 | 113.25 Thousand |
| 30 Aug, 2024 | 73900.0 | 73900.0 | 72700.0 | 72800.0 | 194.49 Thousand |
| 29 Aug, 2024 | 73900.0 | 75400.0 | 73000.0 | 73100.0 | 135.82 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO