Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 83400.0
(0.48%)
KRW 83400.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 74900.0 | 75200.0 | 73100.0 | 73100.0 | 224.12 Thousand |
| 22 Nov, 2024 | 75300.0 | 75400.0 | 73900.0 | 74700.0 | 61.53 Thousand |
| 21 Nov, 2024 | 74400.0 | 75300.0 | 74000.0 | 74400.0 | 70.16 Thousand |
| 20 Nov, 2024 | 72800.0 | 75000.0 | 72800.0 | 74400.0 | 63.76 Thousand |
| 19 Nov, 2024 | 72800.0 | 74200.0 | 72800.0 | 73400.0 | 118.81 Thousand |
| 18 Nov, 2024 | 72000.0 | 74400.0 | 72000.0 | 73300.0 | 163.26 Thousand |
| 15 Nov, 2024 | 71900.0 | 73300.0 | 71500.0 | 72800.0 | 135.81 Thousand |
| 14 Nov, 2024 | 73800.0 | 74200.0 | 71300.0 | 71300.0 | 295.18 Thousand |
| 13 Nov, 2024 | 76300.0 | 76700.0 | 74100.0 | 74800.0 | 126.74 Thousand |
| 12 Nov, 2024 | 77100.0 | 78300.0 | 76800.0 | 76800.0 | 113.77 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO