Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 83400.0
(0.48%)
KRW 83400.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 79500.0 | 79700.0 | 77400.0 | 78500.0 | 90.57 Thousand |
| 25 Oct, 2024 | 78000.0 | 79900.0 | 77300.0 | 79200.0 | 168.57 Thousand |
| 24 Oct, 2024 | 77100.0 | 78100.0 | 76700.0 | 77600.0 | 88.15 Thousand |
| 23 Oct, 2024 | 79300.0 | 79300.0 | 77000.0 | 77400.0 | 124.37 Thousand |
| 22 Oct, 2024 | 77300.0 | 79300.0 | 77200.0 | 79000.0 | 184.15 Thousand |
| 21 Oct, 2024 | 77700.0 | 78400.0 | 77300.0 | 78100.0 | 98.3 Thousand |
| 18 Oct, 2024 | 77700.0 | 78700.0 | 77100.0 | 77500.0 | 124.29 Thousand |
| 17 Oct, 2024 | 77900.0 | 78200.0 | 76800.0 | 77000.0 | 151.34 Thousand |
| 16 Oct, 2024 | 76300.0 | 77900.0 | 76200.0 | 77700.0 | 176.36 Thousand |
| 15 Oct, 2024 | 77100.0 | 77200.0 | 76000.0 | 76600.0 | 93.7 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO