Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 74700.0
(-2.48%)
KRW 74700.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 73600.0 | 73900.0 | 71800.0 | 72500.0 | 87.58 Thousand |
| 19 Jul, 2024 | 73500.0 | 74800.0 | 72100.0 | 73700.0 | 139.16 Thousand |
| 18 Jul, 2024 | 75000.0 | 75200.0 | 73500.0 | 74300.0 | 166.89 Thousand |
| 17 Jul, 2024 | 73300.0 | 77700.0 | 72700.0 | 75200.0 | 471.82 Thousand |
| 16 Jul, 2024 | 72300.0 | 74600.0 | 71600.0 | 73000.0 | 216.49 Thousand |
| 15 Jul, 2024 | 72000.0 | 72900.0 | 70800.0 | 71900.0 | 136.83 Thousand |
| 12 Jul, 2024 | 72300.0 | 72400.0 | 70600.0 | 71500.0 | 110.1 Thousand |
| 11 Jul, 2024 | 71000.0 | 73100.0 | 70800.0 | 71600.0 | 248.08 Thousand |
| 10 Jul, 2024 | 70200.0 | 71200.0 | 69900.0 | 70200.0 | 67.93 Thousand |
| 09 Jul, 2024 | 72400.0 | 72400.0 | 70200.0 | 71000.0 | 95.79 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO