Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 74700.0
(-2.48%)
KRW 74700.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 69100.0 | 69300.0 | 62900.0 | 63700.0 | 245.9 Thousand |
| 02 Aug, 2024 | 71900.0 | 73000.0 | 70000.0 | 70700.0 | 161.43 Thousand |
| 01 Aug, 2024 | 73200.0 | 74700.0 | 72300.0 | 73000.0 | 133.21 Thousand |
| 31 Jul, 2024 | 73000.0 | 74000.0 | 72500.0 | 73200.0 | 121.51 Thousand |
| 30 Jul, 2024 | 72700.0 | 73700.0 | 72200.0 | 72400.0 | 128.9 Thousand |
| 29 Jul, 2024 | 72400.0 | 75000.0 | 71800.0 | 73400.0 | 198.89 Thousand |
| 26 Jul, 2024 | 70500.0 | 72300.0 | 70000.0 | 71800.0 | 118.56 Thousand |
| 25 Jul, 2024 | 70600.0 | 70700.0 | 68900.0 | 70000.0 | 100.9 Thousand |
| 24 Jul, 2024 | 72200.0 | 73400.0 | 70700.0 | 71000.0 | 168.05 Thousand |
| 23 Jul, 2024 | 73300.0 | 76200.0 | 72400.0 | 72600.0 | 194.48 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO