Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 83400.0
(0.48%)
KRW 83400.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 76300.0 | 76400.0 | 73100.0 | 73300.0 | 171.98 Thousand |
| 06 Dec, 2024 | 77500.0 | 78000.0 | 74900.0 | 76400.0 | 112.42 Thousand |
| 05 Dec, 2024 | 77400.0 | 77700.0 | 76000.0 | 76800.0 | 118.03 Thousand |
| 04 Dec, 2024 | 79500.0 | 79500.0 | 76800.0 | 78100.0 | 185.04 Thousand |
| 03 Dec, 2024 | 77300.0 | 80900.0 | 76500.0 | 80800.0 | 271.15 Thousand |
| 02 Dec, 2024 | 76000.0 | 76500.0 | 74600.0 | 76500.0 | 106.26 Thousand |
| 29 Nov, 2024 | 75700.0 | 75700.0 | 73500.0 | 74700.0 | 91.83 Thousand |
| 28 Nov, 2024 | 75100.0 | 75700.0 | 74400.0 | 75000.0 | 98.66 Thousand |
| 27 Nov, 2024 | 73500.0 | 75900.0 | 73300.0 | 75800.0 | 109.24 Thousand |
| 26 Nov, 2024 | 72900.0 | 74000.0 | 72900.0 | 74000.0 | 76.67 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO