Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 74700.0
(-2.48%)
KRW 74700.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 74800.0 | 75400.0 | 73500.0 | 74200.0 | 114.2 Thousand |
| 27 Aug, 2024 | 76200.0 | 76300.0 | 73700.0 | 74800.0 | 105.2 Thousand |
| 26 Aug, 2024 | 75000.0 | 76500.0 | 74500.0 | 75600.0 | 151.43 Thousand |
| 25 Aug, 2024 | 75000.0 | 76500.0 | 74500.0 | 75600.0 | 151.43 Thousand |
| 23 Aug, 2024 | 73500.0 | 75800.0 | 73000.0 | 75000.0 | 145.47 Thousand |
| 22 Aug, 2024 | 75000.0 | 75000.0 | 72700.0 | 73300.0 | 139.29 Thousand |
| 21 Aug, 2024 | 74500.0 | 75000.0 | 73800.0 | 74800.0 | 136.59 Thousand |
| 20 Aug, 2024 | 73900.0 | 74500.0 | 73000.0 | 74100.0 | 103.68 Thousand |
| 19 Aug, 2024 | 72400.0 | 74000.0 | 71900.0 | 73500.0 | 157.96 Thousand |
| 18 Aug, 2024 | 72400.0 | 74000.0 | 71900.0 | 73500.0 | 157.96 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO