Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 83400.0
(0.48%)
KRW 83400.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 73000.0 | 74800.0 | 73000.0 | 73600.0 | 188.59 Thousand |
| 08 Jan, 2025 | 73600.0 | 74800.0 | 72800.0 | 73600.0 | 154.3 Thousand |
| 07 Jan, 2025 | 72100.0 | 75300.0 | 72100.0 | 74600.0 | 152.21 Thousand |
| 06 Jan, 2025 | 71000.0 | 72900.0 | 71000.0 | 72200.0 | 136.69 Thousand |
| 03 Jan, 2025 | 70700.0 | 72300.0 | 70700.0 | 71100.0 | 105.08 Thousand |
| 02 Jan, 2025 | 71400.0 | 72500.0 | 70600.0 | 70700.0 | 84.6 Thousand |
| 30 Dec, 2024 | 70200.0 | 72600.0 | 70100.0 | 71300.0 | 111.52 Thousand |
| 27 Dec, 2024 | 71500.0 | 72300.0 | 70000.0 | 70600.0 | 119.87 Thousand |
| 26 Dec, 2024 | 73300.0 | 73300.0 | 72500.0 | 72500.0 | 148.98 Thousand |
| 24 Dec, 2024 | 74000.0 | 74300.0 | 72800.0 | 73300.0 | 63.71 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO