Korea Investment Holdings Co., Ltd. (071050.KS)

KRW 74700.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 79000.0 79000.0 77200.0 78100.0 193.44 Thousand
29 Oct, 2024 78600.0 79300.0 78100.0 78800.0 87.14 Thousand
28 Oct, 2024 79500.0 79700.0 77400.0 78500.0 90.57 Thousand
25 Oct, 2024 78000.0 79900.0 77300.0 79200.0 172.85 Thousand
24 Oct, 2024 77100.0 78100.0 76700.0 77600.0 97.24 Thousand
23 Oct, 2024 79300.0 79300.0 77000.0 77400.0 132.6 Thousand
22 Oct, 2024 77300.0 79300.0 77200.0 79000.0 196.35 Thousand
21 Oct, 2024 77700.0 78400.0 77300.0 78100.0 98.3 Thousand
18 Oct, 2024 77700.0 78700.0 77100.0 77500.0 139.16 Thousand
17 Oct, 2024 77900.0 78200.0 76800.0 77000.0 164.43 Thousand