Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 83400.0
(0.48%)
KRW 83400.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 79300.0 | 81400.0 | 78800.0 | 79400.0 | 172.52 Thousand |
| 11 Feb, 2025 | 78100.0 | 79200.0 | 77500.0 | 78600.0 | 84.88 Thousand |
| 10 Feb, 2025 | 80300.0 | 80300.0 | 77900.0 | 78000.0 | 126.44 Thousand |
| 07 Feb, 2025 | 78500.0 | 81000.0 | 78400.0 | 80300.0 | 146.13 Thousand |
| 06 Feb, 2025 | 79000.0 | 79500.0 | 78300.0 | 79200.0 | 69.49 Thousand |
| 05 Feb, 2025 | 79800.0 | 79800.0 | 78100.0 | 79000.0 | 84.65 Thousand |
| 04 Feb, 2025 | 78500.0 | 79600.0 | 77800.0 | 79000.0 | 92.78 Thousand |
| 03 Feb, 2025 | 78300.0 | 78900.0 | 77300.0 | 77700.0 | 98.22 Thousand |
| 31 Jan, 2025 | 78400.0 | 80300.0 | 76800.0 | 79500.0 | 122.27 Thousand |
| 24 Jan, 2025 | 76900.0 | 78200.0 | 76100.0 | 77500.0 | 101.86 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO