Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 83400.0
(0.48%)
KRW 83400.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 76900.0 | 78200.0 | 76000.0 | 77200.0 | 203.42 Thousand |
| 11 Oct, 2024 | 75300.0 | 76700.0 | 74200.0 | 76700.0 | 178.58 Thousand |
| 10 Oct, 2024 | 73000.0 | 75600.0 | 72300.0 | 74000.0 | 328.85 Thousand |
| 08 Oct, 2024 | 74500.0 | 74500.0 | 71200.0 | 71800.0 | 158.63 Thousand |
| 07 Oct, 2024 | 73900.0 | 74900.0 | 73000.0 | 74800.0 | 78.9 Thousand |
| 04 Oct, 2024 | 74900.0 | 74900.0 | 73700.0 | 74500.0 | 67.25 Thousand |
| 02 Oct, 2024 | 72300.0 | 74600.0 | 71500.0 | 74600.0 | 99.24 Thousand |
| 30 Sep, 2024 | 76300.0 | 76400.0 | 73400.0 | 73400.0 | 126.36 Thousand |
| 27 Sep, 2024 | 75600.0 | 76100.0 | 74800.0 | 75200.0 | 91.29 Thousand |
| 26 Sep, 2024 | 72500.0 | 75600.0 | 72400.0 | 75600.0 | 129.59 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO