Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 74700.0
(-2.48%)
KRW 74700.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 71500.0 | 72100.0 | 70900.0 | 71700.0 | 104.22 Thousand |
| 05 Jul, 2024 | 72300.0 | 73200.0 | 71600.0 | 72200.0 | 118.71 Thousand |
| 04 Jul, 2024 | 70500.0 | 73000.0 | 70400.0 | 72300.0 | 212.84 Thousand |
| 03 Jul, 2024 | 69400.0 | 72500.0 | 68600.0 | 70400.0 | 200.59 Thousand |
| 02 Jul, 2024 | 67800.0 | 69500.0 | 67400.0 | 68800.0 | 105.89 Thousand |
| 01 Jul, 2024 | 69300.0 | 69600.0 | 67900.0 | 68600.0 | 88.7 Thousand |
| 28 Jun, 2024 | 67800.0 | 70400.0 | 67400.0 | 70000.0 | 189.26 Thousand |
| 27 Jun, 2024 | 67200.0 | 67800.0 | 65900.0 | 67300.0 | 125.88 Thousand |
| 26 Jun, 2024 | 67100.0 | 68400.0 | 66000.0 | 68400.0 | 132.09 Thousand |
| 25 Jun, 2024 | 67500.0 | 68100.0 | 65900.0 | 67800.0 | 109.09 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO