Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 74700.0
(-2.48%)
KRW 74700.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 66500.0 | 69300.0 | 65900.0 | 68400.0 | 140.94 Thousand |
| 07 Jun, 2024 | 65300.0 | 68300.0 | 65300.0 | 67700.0 | 203.55 Thousand |
| 05 Jun, 2024 | 64200.0 | 65700.0 | 63000.0 | 65100.0 | 130.7 Thousand |
| 04 Jun, 2024 | 64800.0 | 66300.0 | 63800.0 | 63800.0 | 90.28 Thousand |
| 03 Jun, 2024 | 66000.0 | 66800.0 | 65300.0 | 65400.0 | 97.74 Thousand |
| 31 May, 2024 | 65200.0 | 66100.0 | 64300.0 | 65200.0 | 234.98 Thousand |
| 30 May, 2024 | 64600.0 | 65500.0 | 64000.0 | 64500.0 | 93.89 Thousand |
| 29 May, 2024 | 65200.0 | 65900.0 | 64600.0 | 65400.0 | 142.84 Thousand |
| 28 May, 2024 | 66500.0 | 67100.0 | 65600.0 | 66000.0 | 132.01 Thousand |
| 27 May, 2024 | 67500.0 | 68400.0 | 66900.0 | 67100.0 | 79.82 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO