Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 74700.0
(-2.48%)
KRW 74700.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 67800.0 | 69000.0 | 66700.0 | 67500.0 | 88.72 Thousand |
| 23 May, 2024 | 68600.0 | 69400.0 | 68400.0 | 68400.0 | 49.46 Thousand |
| 22 May, 2024 | 69200.0 | 70300.0 | 68400.0 | 69600.0 | 68.71 Thousand |
| 21 May, 2024 | 69400.0 | 70700.0 | 69100.0 | 69600.0 | 62.22 Thousand |
| 20 May, 2024 | 70400.0 | 72100.0 | 69800.0 | 70000.0 | 96.35 Thousand |
| 17 May, 2024 | 70100.0 | 71100.0 | 69700.0 | 69800.0 | 56.69 Thousand |
| 16 May, 2024 | 71200.0 | 72400.0 | 70900.0 | 70900.0 | 133.69 Thousand |
| 14 May, 2024 | 70600.0 | 71000.0 | 69500.0 | 70600.0 | 135.86 Thousand |
| 13 May, 2024 | 70100.0 | 70800.0 | 69100.0 | 69900.0 | 101.73 Thousand |
| 10 May, 2024 | 69300.0 | 70700.0 | 68700.0 | 69800.0 | 148.38 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO