Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 74700.0
(-2.48%)
KRW 74700.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 69100.0 | 70300.0 | 68200.0 | 68300.0 | 123.43 Thousand |
| 08 May, 2024 | 67900.0 | 70400.0 | 67300.0 | 69100.0 | 272.42 Thousand |
| 07 May, 2024 | 66100.0 | 66700.0 | 65000.0 | 66000.0 | 85.34 Thousand |
| 03 May, 2024 | 65800.0 | 65900.0 | 64700.0 | 65400.0 | 79.38 Thousand |
| 02 May, 2024 | 66400.0 | 67100.0 | 64000.0 | 64900.0 | 122.68 Thousand |
| 30 Apr, 2024 | 66400.0 | 67600.0 | 66400.0 | 67400.0 | 97.42 Thousand |
| 29 Apr, 2024 | 67600.0 | 67600.0 | 66200.0 | 67200.0 | 96.62 Thousand |
| 26 Apr, 2024 | 66600.0 | 67600.0 | 65800.0 | 66800.0 | 76.85 Thousand |
| 25 Apr, 2024 | 64900.0 | 66500.0 | 64900.0 | 66000.0 | 88.21 Thousand |
| 24 Apr, 2024 | 65000.0 | 66900.0 | 64700.0 | 65500.0 | 84 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO