Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 83400.0
(0.48%)
KRW 83400.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 72300.0 | 72400.0 | 70600.0 | 71500.0 | 110.1 Thousand |
| 11 Jul, 2024 | 71000.0 | 73100.0 | 70800.0 | 71600.0 | 248.08 Thousand |
| 10 Jul, 2024 | 70200.0 | 71200.0 | 69900.0 | 70200.0 | 67.93 Thousand |
| 09 Jul, 2024 | 72400.0 | 72400.0 | 70200.0 | 71000.0 | 95.79 Thousand |
| 08 Jul, 2024 | 71500.0 | 72100.0 | 70900.0 | 71700.0 | 104.22 Thousand |
| 05 Jul, 2024 | 72300.0 | 73200.0 | 71600.0 | 72200.0 | 118.71 Thousand |
| 04 Jul, 2024 | 70500.0 | 73000.0 | 70400.0 | 72300.0 | 212.84 Thousand |
| 03 Jul, 2024 | 69400.0 | 72500.0 | 68600.0 | 70400.0 | 200.59 Thousand |
| 02 Jul, 2024 | 67800.0 | 69500.0 | 67400.0 | 68800.0 | 105.89 Thousand |
| 01 Jul, 2024 | 69300.0 | 69600.0 | 67900.0 | 68600.0 | 88.7 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO