KRW 81600.0
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 66100.0 | 66700.0 | 65000.0 | 66000.0 | 85.34 Thousand |
03 May, 2024 | 65800.0 | 65900.0 | 64700.0 | 65400.0 | 79.38 Thousand |
02 May, 2024 | 66400.0 | 67100.0 | 64000.0 | 64900.0 | 122.68 Thousand |
30 Apr, 2024 | 66400.0 | 67600.0 | 66400.0 | 67400.0 | 97.42 Thousand |
29 Apr, 2024 | 67600.0 | 67600.0 | 66200.0 | 67200.0 | 96.62 Thousand |
26 Apr, 2024 | 66600.0 | 67600.0 | 65800.0 | 66800.0 | 76.85 Thousand |
25 Apr, 2024 | 64900.0 | 66500.0 | 64900.0 | 66000.0 | 88.21 Thousand |
24 Apr, 2024 | 65000.0 | 66900.0 | 64700.0 | 65500.0 | 84 Thousand |
23 Apr, 2024 | 65200.0 | 66400.0 | 64600.0 | 64600.0 | 89.77 Thousand |
22 Apr, 2024 | 62200.0 | 66400.0 | 61700.0 | 65900.0 | 213.51 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO