Korea Investment Holdings Co., Ltd. (071050.KS)

KRW 81600.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 66100.0 66700.0 65000.0 66000.0 85.34 Thousand
03 May, 2024 65800.0 65900.0 64700.0 65400.0 79.38 Thousand
02 May, 2024 66400.0 67100.0 64000.0 64900.0 122.68 Thousand
30 Apr, 2024 66400.0 67600.0 66400.0 67400.0 97.42 Thousand
29 Apr, 2024 67600.0 67600.0 66200.0 67200.0 96.62 Thousand
26 Apr, 2024 66600.0 67600.0 65800.0 66800.0 76.85 Thousand
25 Apr, 2024 64900.0 66500.0 64900.0 66000.0 88.21 Thousand
24 Apr, 2024 65000.0 66900.0 64700.0 65500.0 84 Thousand
23 Apr, 2024 65200.0 66400.0 64600.0 64600.0 89.77 Thousand
22 Apr, 2024 62200.0 66400.0 61700.0 65900.0 213.51 Thousand