Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 74700.0
(-2.48%)
KRW 74700.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 71000.0 | 71100.0 | 68400.0 | 69200.0 | 159.41 Thousand |
| 22 Mar, 2024 | 71400.0 | 73000.0 | 70600.0 | 71400.0 | 125.12 Thousand |
| 21 Mar, 2024 | 71500.0 | 72900.0 | 70800.0 | 72800.0 | 193 Thousand |
| 20 Mar, 2024 | 70200.0 | 71700.0 | 69600.0 | 71300.0 | 166.92 Thousand |
| 19 Mar, 2024 | 68100.0 | 69300.0 | 68000.0 | 69000.0 | 119.74 Thousand |
| 18 Mar, 2024 | 70100.0 | 70800.0 | 68200.0 | 69100.0 | 135.09 Thousand |
| 15 Mar, 2024 | 71800.0 | 73000.0 | 69500.0 | 70000.0 | 276.99 Thousand |
| 14 Mar, 2024 | 69800.0 | 72500.0 | 67700.0 | 72500.0 | 311.46 Thousand |
| 13 Mar, 2024 | 67900.0 | 70400.0 | 67800.0 | 69700.0 | 191.67 Thousand |
| 12 Mar, 2024 | 67800.0 | 68400.0 | 66200.0 | 67300.0 | 137.15 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO