Korea Investment Holdings Co., Ltd. (071050.KS)
KRW 74700.0
(-2.48%)
KRW 74700.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 70400.0 | 72000.0 | 70300.0 | 71000.0 | 158.09 Thousand |
| 22 Feb, 2024 | 71000.0 | 71000.0 | 68000.0 | 70200.0 | 186.66 Thousand |
| 21 Feb, 2024 | 69600.0 | 71400.0 | 69000.0 | 70500.0 | 198.55 Thousand |
| 20 Feb, 2024 | 70700.0 | 71000.0 | 68800.0 | 69300.0 | 171.16 Thousand |
| 19 Feb, 2024 | 69200.0 | 71200.0 | 69200.0 | 70900.0 | 269.23 Thousand |
| 16 Feb, 2024 | 66300.0 | 69600.0 | 65600.0 | 69600.0 | 311.13 Thousand |
| 15 Feb, 2024 | 67800.0 | 67800.0 | 65500.0 | 65500.0 | 121.79 Thousand |
| 14 Feb, 2024 | 65300.0 | 67200.0 | 65200.0 | 67200.0 | 220.09 Thousand |
| 13 Feb, 2024 | 66000.0 | 67000.0 | 65200.0 | 65900.0 | 126.03 Thousand |
| 08 Feb, 2024 | 65700.0 | 66200.0 | 64600.0 | 65100.0 | 146.34 Thousand |
SCNI
MNPR3
IMB
NEP
SGIOF
JNEO